Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.01. 17:0016.01. 17:00
19.01. 17:0020.01. 17:0021.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.01.2026 12:07:5200,001911 010,00912 002,00812 200,00512 638,0012 958,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:07:5200,001911 010,00912 002,00812 200,00512 638,0012 958,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:07:4900,001911 010,00912 002,00812 200,00512 638,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:07:4900,001911 010,00912 002,00812 200,00512 638,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:07:4800,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:07:4800,0000,001411 010,00412 002,00312 200,0012 962,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:06:2100,001911 010,00912 002,00812 200,00512 642,0012 962,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:06:1700,001911 010,00912 002,00812 200,00512 642,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:06:1700,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:06:1700,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:06:1600,0000,001411 010,00412 002,00312 200,0012 966,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:06:1600,0000,001411 010,00412 002,00312 200,0012 966,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:04:5200,001911 010,00912 002,00812 200,00512 646,0012 966,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:04:4800,001911 010,00912 002,00812 200,00512 646,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:04:4800,001911 010,00912 002,00812 200,00512 646,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:04:4800,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:04:4800,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:04:4800,0000,001411 010,00412 002,00312 200,0012 950,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:03:2000,001911 010,00912 002,00812 200,00512 630,0012 950,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:03:1700,001911 010,00912 002,00812 200,00512 630,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:03:1600,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:03:1600,0000,001411 010,00412 002,00312 200,0012 948,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:00:4700,001911 010,00912 002,00812 200,00512 628,0012 948,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:00:1700,001911 010,00912 002,00812 200,00512 628,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:00:1700,001911 010,00912 002,00812 200,00512 628,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:00:1700,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:00:1700,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:00:1700,0000,001411 010,00412 002,00312 200,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:00:1700,0000,001411 010,00412 002,00312 200,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:58:0400,001911 010,00912 002,00812 200,00512 658,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:58:0100,001911 010,00912 002,00812 200,00512 658,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:58:0100,001911 010,00912 002,00812 200,00512 658,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:58:0000,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:58:0000,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:57:5900,0000,001411 010,00412 002,00312 200,0012 968,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:54:1900,001911 010,00912 002,00812 200,00512 648,0012 968,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:54:1600,001911 010,00912 002,00812 200,00512 648,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:54:1600,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:54:1600,0000,001411 010,00412 002,00312 200,0012 976,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:53:3300,001911 010,00912 002,00812 200,00512 656,0012 976,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:53:3000,001911 010,00912 002,00812 200,00512 656,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:53:3000,001911 010,00912 002,00812 200,00512 656,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:53:2900,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:53:2900,0000,001411 010,00412 002,00312 200,0012 968,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:51:1900,001911 010,00912 002,00812 200,00512 648,0012 968,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:51:1900,001911 010,00912 002,00812 200,00512 648,0012 968,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:51:1600,001911 010,00912 002,00812 200,00512 648,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:51:1500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:51:1500,0000,001411 010,00412 002,00312 200,0012 970,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:49:0400,001911 010,00912 002,00812 200,00512 650,0012 970,00514 074,00615 000,001616 480,00260,000